JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 320.75 320.75 308.5 312.0 144.8 Thousand
08 Apr, 2025 316.15 319.2 310.4 314.2 201.24 Thousand
07 Apr, 2025 300.0 311.85 290.0 310.0 492.95 Thousand
04 Apr, 2025 330.55 330.55 314.0 318.25 472.47 Thousand
03 Apr, 2025 324.95 330.0 320.5 329.55 280.59 Thousand
02 Apr, 2025 323.6 328.65 315.6 325.8 307.57 Thousand
01 Apr, 2025 313.2 327.4 312.65 321.1 531.45 Thousand
28 Mar, 2025 309.9 319.35 309.85 312.35 1.08 Million
27 Mar, 2025 312.5 319.4 308.55 309.85 1.08 Million
26 Mar, 2025 323.4 326.65 315.05 319.65 495.16 Thousand