JK Paper Limited (JKPAPER.NS)

INR 464.1

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 510.75 513.4 502.05 509.8 583.43 Thousand
14 Oct, 2024 502.0 517.45 501.6 508.6 781.41 Thousand
11 Oct, 2024 499.7 523.35 499.7 505.6 2.22 Million
10 Oct, 2024 505.0 505.0 492.45 497.85 481.86 Thousand
09 Oct, 2024 502.2 514.5 496.85 501.7 1.62 Million
08 Oct, 2024 489.0 504.8 472.5 502.2 1.43 Million
07 Oct, 2024 495.5 509.45 482.3 491.6 3.59 Million
04 Oct, 2024 465.5 494.95 465.0 490.1 6.35 Million
03 Oct, 2024 450.0 467.85 448.3 463.1 1.2 Million
01 Oct, 2024 449.0 455.85 448.7 454.1 249.63 Thousand