JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 307.6 314.0 305.75 310.1 609.05 Thousand
06 Mar, 2025 301.2 309.3 299.15 307.6 734.53 Thousand
05 Mar, 2025 290.0 300.85 290.0 299.75 552.22 Thousand
04 Mar, 2025 284.3 290.75 278.25 289.4 552.55 Thousand
03 Mar, 2025 292.1 293.6 275.75 285.95 1.01 Million
28 Feb, 2025 283.4 290.75 278.2 287.45 661.51 Thousand
27 Feb, 2025 296.0 296.25 277.5 285.05 1.57 Million
25 Feb, 2025 296.05 298.6 289.9 295.7 563.12 Thousand
24 Feb, 2025 293.55 298.9 285.6 296.35 547.39 Thousand
21 Feb, 2025 301.0 305.6 293.4 294.95 551.1 Thousand