JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 363.8 366.45 346.4 347.55 949.49 Thousand
05 Feb, 2025 372.95 375.7 361.1 362.9 497.43 Thousand
04 Feb, 2025 372.85 375.65 368.0 372.3 173.66 Thousand
03 Feb, 2025 365.8 373.95 359.25 369.5 140.2 Thousand
01 Feb, 2025 370.7 376.0 361.8 367.25 222.78 Thousand
31 Jan, 2025 361.1 374.75 361.1 368.15 344.4 Thousand
30 Jan, 2025 360.0 365.0 350.15 358.75 1.42 Million
29 Jan, 2025 382.0 388.85 379.0 381.6 175.64 Thousand
28 Jan, 2025 383.0 387.2 365.05 378.35 274.39 Thousand
27 Jan, 2025 390.85 391.7 376.95 382.9 251.69 Thousand