JK Paper Limited (JKPAPER.NS)

INR 464.1

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 452.5 452.5 444.75 449.0 240.53 Thousand
27 Sep, 2024 453.25 458.9 447.55 450.0 752.23 Thousand
26 Sep, 2024 462.4 462.4 452.5 453.65 256.84 Thousand
25 Sep, 2024 454.6 463.05 449.9 460.25 591.38 Thousand
24 Sep, 2024 461.6 463.7 453.0 454.75 390.11 Thousand
23 Sep, 2024 458.9 465.9 456.2 461.6 416.3 Thousand
20 Sep, 2024 450.0 466.8 450.0 457.05 673.39 Thousand
19 Sep, 2024 457.0 460.45 444.1 449.45 424.18 Thousand
18 Sep, 2024 464.5 464.5 452.85 456.1 327.06 Thousand
17 Sep, 2024 469.6 474.0 459.25 464.85 772.19 Thousand