JK Paper Limited (JKPAPER.NS)

INR 464.1

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 445.0 447.7 434.25 445.65 287.86 Thousand
28 Oct, 2024 442.0 446.8 435.05 439.65 280.31 Thousand
25 Oct, 2024 463.5 468.3 439.0 440.55 626.25 Thousand
24 Oct, 2024 460.0 469.05 457.95 466.05 231.62 Thousand
23 Oct, 2024 462.4 468.0 450.5 459.95 361.68 Thousand
22 Oct, 2024 474.35 476.95 460.35 462.55 443.84 Thousand
21 Oct, 2024 492.6 497.5 472.25 474.1 340.62 Thousand
18 Oct, 2024 495.7 495.7 480.15 489.55 519.25 Thousand
17 Oct, 2024 512.6 514.55 495.0 498.85 361.52 Thousand
16 Oct, 2024 505.9 517.0 502.6 512.4 626.76 Thousand