JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 314.15 321.45 313.15 318.35 565.97 Thousand
20 Mar, 2025 308.15 315.9 306.1 313.5 566.54 Thousand
19 Mar, 2025 302.0 309.0 301.95 307.15 546.24 Thousand
18 Mar, 2025 292.25 301.95 292.1 301.2 546.59 Thousand
17 Mar, 2025 299.85 301.0 287.7 291.85 844.88 Thousand
13 Mar, 2025 297.75 300.75 290.95 297.55 612.25 Thousand
12 Mar, 2025 294.55 299.75 290.75 294.5 823.94 Thousand
11 Mar, 2025 296.35 299.0 291.65 292.95 824.47 Thousand
10 Mar, 2025 312.2 312.9 297.55 299.95 1.12 Million
07 Mar, 2025 307.6 314.0 305.75 310.1 609.05 Thousand