JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 382.8 387.0 377.1 382.75 521.06 Thousand
21 Sep, 2023 388.65 394.05 380.5 381.2 645.89 Thousand
20 Sep, 2023 391.65 392.0 384.9 389.6 645.89 Thousand
19 Sep, 2023 391.65 392.0 384.9 389.6 605.1 Thousand
18 Sep, 2023 396.9 399.0 388.8 391.7 722.96 Thousand
17 Sep, 2023 396.9 399.0 388.8 391.7 722.96 Thousand
15 Sep, 2023 400.0 400.05 391.15 396.1 972.23 Thousand
14 Sep, 2023 385.1 397.3 385.1 396.1 1.94 Million