JK Paper Limited (JKPAPER)

INR 371.25

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 416.0 419.95 407.25 411.65 2.22 Million
27 Dec, 2023 398.1 416.8 395.5 412.25 5.55 Million
26 Dec, 2023 392.0 397.5 389.3 394.65 706.11 Thousand
22 Dec, 2023 394.3 394.35 386.45 389.25 465.14 Thousand
21 Dec, 2023 378.0 391.35 377.45 390.1 547.12 Thousand
20 Dec, 2023 390.9 406.2 378.0 382.2 2.36 Million
19 Dec, 2023 392.5 392.95 388.1 388.9 449.94 Thousand
18 Dec, 2023 387.7 396.15 385.2 390.75 845.9 Thousand
15 Dec, 2023 385.1 389.8 384.2 386.0 530.69 Thousand
14 Dec, 2023 389.5 390.7 382.65 383.8 584.7 Thousand