JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 383.9 389.75 377.5 383.1 408.54 Thousand
29 Oct, 2023 383.9 389.75 377.5 383.1 408.54 Thousand
27 Oct, 2023 379.0 386.95 377.25 382.1 434.96 Thousand
26 Oct, 2023 373.9 378.0 365.6 373.75 1.11 Million
25 Oct, 2023 379.5 385.7 365.05 369.95 1.11 Million
24 Oct, 2023 379.5 385.7 365.05 369.95 642.53 Thousand
23 Oct, 2023 400.25 402.35 375.05 379.05 1.04 Million
22 Oct, 2023 400.25 402.35 375.05 379.05 1.04 Million
20 Oct, 2023 401.5 415.3 397.0 400.25 2.43 Million
19 Oct, 2023 398.0 403.0 395.0 401.5 2.43 Million