JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 374.05 376.4 372.25 372.8 224.86 Thousand
22 Nov, 2023 377.6 377.6 371.2 374.25 622.25 Thousand
21 Nov, 2023 372.9 383.4 371.15 379.45 933.01 Thousand
20 Nov, 2023 371.7 374.95 370.0 370.8 933.01 Thousand
19 Nov, 2023 371.7 374.95 370.0 370.8 262.41 Thousand
17 Nov, 2023 376.0 377.0 370.55 371.7 344.97 Thousand
16 Nov, 2023 374.3 378.5 373.45 375.95 379.66 Thousand
15 Nov, 2023 377.5 380.35 373.05 374.25 450.52 Thousand
14 Nov, 2023 377.5 380.35 373.05 374.25 450.52 Thousand
13 Nov, 2023 380.0 382.9 375.05 376.15 253.91 Thousand