JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 392.5 392.95 388.1 388.9 2.36 Million
18 Dec, 2023 387.7 396.15 385.2 390.75 845.9 Thousand
17 Dec, 2023 387.7 396.15 385.2 390.75 845.9 Thousand
15 Dec, 2023 385.1 389.8 384.2 386.0 530.69 Thousand
14 Dec, 2023 389.5 390.7 382.65 383.8 584.7 Thousand
13 Dec, 2023 392.3 394.45 383.4 386.7 651.33 Thousand
12 Dec, 2023 400.0 402.1 390.65 392.25 651.33 Thousand
11 Dec, 2023 395.8 402.9 393.6 399.9 657.62 Thousand
10 Dec, 2023 395.8 402.9 393.6 399.9 657.62 Thousand
08 Dec, 2023 400.1 405.25 391.65 394.55 759.46 Thousand