JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 402.0 408.0 398.05 400.0 3.49 Million
05 Dec, 2023 371.95 395.0 368.9 394.15 4.14 Million
04 Dec, 2023 373.85 374.5 366.95 368.95 4.14 Million
03 Dec, 2023 373.85 374.5 366.95 368.95 678.99 Thousand
01 Dec, 2023 368.7 373.65 368.65 370.3 479.38 Thousand
30 Nov, 2023 369.85 374.95 364.0 366.7 584.75 Thousand
29 Nov, 2023 375.0 375.0 368.0 368.95 584.75 Thousand
28 Nov, 2023 374.1 376.2 370.8 371.45 272.63 Thousand
27 Nov, 2023 374.1 376.2 370.8 371.45 268.77 Thousand
24 Nov, 2023 373.0 377.8 372.85 373.5 223.65 Thousand