JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 407.95 410.4 404.3 405.4 755.23 Thousand
31 Dec, 2023 407.95 410.4 404.3 405.4 417.72 Thousand
29 Dec, 2023 412.0 414.95 405.0 406.8 907.9 Thousand
28 Dec, 2023 416.0 419.95 407.25 411.65 2.22 Million
27 Dec, 2023 398.1 416.8 395.5 412.25 5.55 Million
26 Dec, 2023 392.0 397.5 389.3 394.65 5.55 Million
25 Dec, 2023 392.0 397.5 389.3 394.65 706.11 Thousand
22 Dec, 2023 394.3 394.35 386.45 389.25 465.14 Thousand
21 Dec, 2023 378.0 391.35 377.45 390.1 547.12 Thousand
20 Dec, 2023 390.9 406.2 378.0 382.2 2.36 Million