JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 392.0 400.0 389.65 393.9 559.56 Thousand
11 Jan, 2024 393.0 393.05 387.3 390.45 559.56 Thousand
10 Jan, 2024 398.3 398.5 386.0 389.35 630.08 Thousand
09 Jan, 2024 395.7 398.35 393.1 396.3 630.08 Thousand
08 Jan, 2024 398.5 398.55 390.0 392.0 508.18 Thousand
07 Jan, 2024 398.5 398.55 390.0 392.0 508.18 Thousand
05 Jan, 2024 401.9 403.75 395.25 396.85 661.85 Thousand
04 Jan, 2024 399.0 401.8 397.75 400.9 661.85 Thousand
03 Jan, 2024 397.0 404.2 395.35 397.85 698.35 Thousand
02 Jan, 2024 405.5 406.9 394.15 397.6 755.23 Thousand