JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 410.25 417.5 410.05 414.15 2.45 Million
06 Feb, 2024 400.0 409.0 400.0 407.35 869.04 Thousand
05 Feb, 2024 415.25 417.75 395.15 398.65 1.83 Million
04 Feb, 2024 415.25 417.75 395.15 398.65 1.83 Million
02 Feb, 2024 430.0 433.0 415.05 417.3 988.16 Thousand
01 Feb, 2024 440.0 441.1 425.15 429.95 988.16 Thousand
31 Jan, 2024 437.4 441.3 432.0 437.15 1.04 Million
30 Jan, 2024 439.0 452.0 432.2 435.55 3.94 Million
29 Jan, 2024 421.0 443.4 420.5 436.5 3.94 Million
28 Jan, 2024 421.0 443.4 420.5 436.5 2.83 Million