JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 380.0 385.95 379.05 379.85 576.19 Thousand
18 Feb, 2024 380.0 385.95 379.05 379.85 576.19 Thousand
16 Feb, 2024 389.7 394.2 383.0 384.3 522.9 Thousand
15 Feb, 2024 386.35 393.65 383.55 388.7 591.97 Thousand
14 Feb, 2024 383.65 389.8 378.9 382.35 591.97 Thousand
13 Feb, 2024 380.95 391.95 377.5 390.25 511.98 Thousand
12 Feb, 2024 392.35 394.55 379.2 380.65 602.1 Thousand
11 Feb, 2024 392.35 394.55 379.2 380.65 602.1 Thousand
09 Feb, 2024 392.0 399.95 388.0 391.95 794.98 Thousand
08 Feb, 2024 393.5 400.6 388.0 391.45 2.45 Million