JK Paper Limited (JKPAPER.NS)

INR 464.1

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 403.4 407.3 400.0 401.55 1.21 Million
11 Oct, 2023 389.9 408.7 388.6 400.3 4.39 Million
10 Oct, 2023 380.5 390.0 377.5 386.6 4.39 Million
09 Oct, 2023 380.35 387.45 376.4 380.45 528.93 Thousand
08 Oct, 2023 380.35 387.45 376.4 380.45 459.5 Thousand
06 Oct, 2023 389.4 391.65 386.0 388.0 256.48 Thousand
05 Oct, 2023 388.75 395.7 386.0 387.5 554.82 Thousand
04 Oct, 2023 387.2 390.7 382.5 386.45 554.82 Thousand
03 Oct, 2023 393.5 393.5 386.5 391.1 395.18 Thousand
02 Oct, 2023 393.5 393.5 386.5 391.1 374.55 Thousand