JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 374.0 378.0 369.25 370.4 403.83 Thousand
29 Feb, 2024 368.0 374.0 363.55 373.05 483.54 Thousand
28 Feb, 2024 366.0 375.9 365.65 368.2 712.56 Thousand
27 Feb, 2024 370.05 373.2 365.5 366.4 712.69 Thousand
26 Feb, 2024 382.0 382.9 373.9 374.85 712.69 Thousand
25 Feb, 2024 382.0 382.9 373.9 374.85 329.13 Thousand
23 Feb, 2024 378.8 380.9 376.1 378.65 308.45 Thousand
22 Feb, 2024 374.05 379.0 370.4 378.15 376.86 Thousand
21 Feb, 2024 380.95 383.5 370.05 372.4 567.24 Thousand
20 Feb, 2024 380.0 383.95 378.1 379.3 567.24 Thousand