JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 357.05 360.4 340.0 342.05 840.81 Thousand
12 Mar, 2024 364.95 368.25 355.5 357.75 840.81 Thousand
11 Mar, 2024 372.3 373.65 364.0 364.85 485.63 Thousand
10 Mar, 2024 372.3 373.65 364.0 364.85 335.39 Thousand
07 Mar, 2024 377.9 377.9 371.2 372.0 326.23 Thousand
06 Mar, 2024 376.0 378.0 372.9 374.75 392.91 Thousand
05 Mar, 2024 372.95 377.75 370.8 376.2 505.72 Thousand
04 Mar, 2024 377.75 378.1 372.2 373.55 505.72 Thousand
03 Mar, 2024 377.75 378.1 372.2 373.55 352.96 Thousand
02 Mar, 2024 375.4 379.0 369.0 377.85 151.74 Thousand