JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 325.0 326.45 319.1 320.35 1.51 Million
26 Mar, 2024 329.95 329.95 322.1 324.25 1.51 Million
25 Mar, 2024 329.95 329.95 322.1 324.25 970.74 Thousand
22 Mar, 2024 332.3 333.95 327.0 328.15 1.36 Million
21 Mar, 2024 335.0 336.9 328.0 328.7 1.36 Million
20 Mar, 2024 338.4 343.2 326.95 329.9 926.99 Thousand
19 Mar, 2024 341.4 344.6 336.0 337.1 926.99 Thousand
18 Mar, 2024 341.95 348.9 337.2 340.9 712.57 Thousand
17 Mar, 2024 341.95 348.9 337.2 340.9 696.12 Thousand
15 Mar, 2024 345.0 351.1 339.1 341.05 632.08 Thousand