JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 353.3 356.8 352.05 355.4 271.94 Thousand
19 Apr, 2024 346.0 355.5 346.0 351.0 483.95 Thousand
18 Apr, 2024 358.4 365.55 352.45 354.5 904.78 Thousand
17 Apr, 2024 358.4 365.55 352.45 354.5 904.78 Thousand
16 Apr, 2024 351.15 361.0 351.1 356.6 295.2 Thousand
15 Apr, 2024 351.25 359.3 349.0 355.4 545.1 Thousand
14 Apr, 2024 351.25 359.3 349.0 355.4 545.1 Thousand
12 Apr, 2024 364.4 371.0 361.0 362.7 652.78 Thousand
11 Apr, 2024 364.4 371.0 361.0 362.7 652.78 Thousand
10 Apr, 2024 365.0 368.5 362.5 364.35 878.39 Thousand