JK Paper Limited (JKPAPER.NS)
INR 308.9
(-1.84%)
INR 308.9
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 372.45 | 372.45 | 371.3 | 371.75 | 4074.00 |
| 04 Jun, 2025 | 372.0 | 372.25 | 368.7 | 370.55 | 11.9 Thousand |
| 03 Jun, 2025 | 367.1 | 371.15 | 367.1 | 370.45 | 13.41 Thousand |
| 02 Jun, 2025 | 365.2 | 366.0 | 364.4 | 365.45 | 8565.00 |
| 30 May, 2025 | 368.1 | 370.0 | 363.5 | 366.05 | 189.23 Thousand |
| 29 May, 2025 | 370.25 | 372.0 | 366.0 | 368.1 | 231.37 Thousand |
| 28 May, 2025 | 368.5 | 370.05 | 365.65 | 368.45 | 184.92 Thousand |
| 27 May, 2025 | 370.45 | 371.95 | 363.4 | 366.35 | 235.29 Thousand |
| 26 May, 2025 | 360.2 | 371.7 | 358.6 | 370.45 | 569.01 Thousand |
| 23 May, 2025 | 363.0 | 367.9 | 359.0 | 360.0 | 332.11 Thousand |
SGRL
HELN
SHAK
SADBHIN
SBWFF
3679