JK Paper Limited (JKPAPER)

INR 371.25

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 367.05 372.25 360.0 371.25 164.69 Thousand
02 Dec, 2025 363.1 368.5 361.3 367.05 74.11 Thousand
01 Dec, 2025 366.1 370.5 361.2 363.7 152.19 Thousand
28 Nov, 2025 365.0 369.4 363.25 367.6 84.07 Thousand
27 Nov, 2025 368.6 368.6 364.05 365.6 66.41 Thousand
26 Nov, 2025 365.45 369.0 364.15 366.65 102.02 Thousand
25 Nov, 2025 361.2 367.9 360.0 364.25 158.21 Thousand
24 Nov, 2025 373.25 374.9 359.6 361.1 218.5 Thousand
21 Nov, 2025 371.9 372.45 365.0 370.1 102.1 Thousand
20 Nov, 2025 370.05 375.0 368.1 369.8 124.1 Thousand