JK Paper Limited (JKPAPER.NS)

INR 464.1

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 421.7 427.15 421.7 422.9 202.75 Thousand
02 Jan, 2025 420.0 422.95 415.3 421.7 211.16 Thousand
01 Jan, 2025 416.0 422.0 414.45 417.7 204.27 Thousand
31 Dec, 2024 406.0 416.8 402.05 414.8 360.35 Thousand
30 Dec, 2024 426.9 431.2 402.9 404.55 1.02 Million
27 Dec, 2024 424.4 429.45 423.45 425.2 130.65 Thousand
26 Dec, 2024 434.85 440.55 421.05 422.7 298.63 Thousand
24 Dec, 2024 429.55 437.0 427.25 433.15 174.58 Thousand
23 Dec, 2024 443.95 444.0 428.0 430.2 206.19 Thousand
20 Dec, 2024 456.65 461.65 434.0 435.7 462.89 Thousand