JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 374.9 379.0 370.9 374.45 242.39 Thousand
05 Jun, 2025 372.45 376.05 370.5 374.9 224.09 Thousand
04 Jun, 2025 372.0 373.95 365.5 371.0 168.85 Thousand
03 Jun, 2025 367.1 379.9 367.1 370.75 663.18 Thousand
02 Jun, 2025 365.2 372.2 364.4 367.1 274.69 Thousand
30 May, 2025 368.1 370.0 363.5 366.05 189.23 Thousand
29 May, 2025 370.25 372.0 366.0 368.1 231.37 Thousand
28 May, 2025 368.5 370.05 365.65 368.45 184.92 Thousand
27 May, 2025 370.45 371.95 363.4 366.35 235.29 Thousand
26 May, 2025 360.2 371.7 358.6 370.45 569.01 Thousand