JK Paper Limited (JKPAPER)

INR 371.25

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 373.0 373.05 368.1 370.35 145.85 Thousand
18 Nov, 2025 379.35 379.4 372.0 373.15 135.67 Thousand
17 Nov, 2025 380.5 381.0 374.1 378.25 188.39 Thousand
14 Nov, 2025 383.35 384.45 379.65 380.5 77.64 Thousand
13 Nov, 2025 381.4 385.95 380.0 383.0 149.54 Thousand
12 Nov, 2025 381.95 385.65 377.95 380.05 211.13 Thousand
11 Nov, 2025 387.5 387.95 380.05 381.7 106.37 Thousand
10 Nov, 2025 390.05 390.95 378.3 385.5 428.3 Thousand
07 Nov, 2025 385.75 392.75 381.65 386.85 476.87 Thousand
06 Nov, 2025 382.9 386.0 375.05 384.35 304.99 Thousand