JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 367.25 367.95 357.4 358.85 878.39 Thousand
08 Apr, 2024 354.95 367.2 353.4 364.25 1.36 Million
07 Apr, 2024 354.95 367.2 353.4 364.25 1.36 Million
05 Apr, 2024 350.7 354.05 347.8 352.25 517.74 Thousand
04 Apr, 2024 354.8 354.8 348.6 350.05 848.25 Thousand
03 Apr, 2024 342.5 354.9 337.8 351.8 1.8 Million
02 Apr, 2024 336.5 347.3 332.2 342.7 1.8 Million
01 Apr, 2024 329.0 335.8 327.0 333.9 1.63 Million
31 Mar, 2024 329.0 335.8 327.0 333.9 932.49 Thousand
28 Mar, 2024 323.35 329.35 321.75 322.45 1.35 Million