JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 407.0 414.6 399.1 413.6 1.43 Million
23 Jan, 2024 438.75 441.4 403.55 406.45 1.7 Million
22 Jan, 2024 438.75 441.4 403.55 406.45 1.7 Million
20 Jan, 2024 433.7 442.05 427.6 430.75 1.43 Million
19 Jan, 2024 404.4 433.3 402.65 429.95 4.36 Million
18 Jan, 2024 407.65 409.75 393.0 400.1 4.36 Million
17 Jan, 2024 417.45 417.45 406.45 409.05 1.19 Million
16 Jan, 2024 414.4 427.9 413.3 417.45 4.85 Million
15 Jan, 2024 398.0 415.9 392.2 410.45 4.85 Million
14 Jan, 2024 398.0 415.9 392.2 410.45 3.56 Million