JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 380.0 382.9 375.05 376.15 253.91 Thousand
12 Nov, 2023 379.0 383.0 378.0 379.95 253.91 Thousand
10 Nov, 2023 372.65 381.9 371.0 377.4 592.24 Thousand
09 Nov, 2023 371.0 374.6 367.55 372.65 646.52 Thousand
08 Nov, 2023 370.35 373.0 367.35 368.35 646.52 Thousand
07 Nov, 2023 372.0 374.4 366.15 369.3 542.89 Thousand
06 Nov, 2023 373.0 377.95 370.05 372.0 866.7 Thousand
05 Nov, 2023 373.0 377.95 370.05 372.0 866.7 Thousand
03 Nov, 2023 383.6 386.25 381.0 382.45 363.39 Thousand
02 Nov, 2023 377.0 382.9 374.6 381.55 363.39 Thousand