JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 396.0 404.85 391.0 402.0 855.54 Thousand
17 Oct, 2023 400.65 402.7 393.55 395.95 855.54 Thousand
16 Oct, 2023 398.55 402.75 395.5 396.7 581.26 Thousand
15 Oct, 2023 398.55 402.75 395.5 396.7 581.26 Thousand
13 Oct, 2023 401.4 401.7 396.0 396.85 519.01 Thousand
12 Oct, 2023 403.4 407.3 400.0 401.55 1.21 Million
11 Oct, 2023 389.9 408.7 388.6 400.3 4.39 Million
10 Oct, 2023 380.5 390.0 377.5 386.6 4.39 Million
09 Oct, 2023 380.35 387.45 376.4 380.45 528.93 Thousand
08 Oct, 2023 380.35 387.45 376.4 380.45 459.5 Thousand