J.Kumar Infraprojects Limited (JKIL)

INR 703.7

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 104.0 108.5 102.3 103.94 400.87 Thousand
23 Apr, 2008 99.0 105.3 97.2 102.7 381.63 Thousand
22 Apr, 2008 99.7 102.44 96.5 98.0 181.52 Thousand
21 Apr, 2008 93.84 101.9 92.0 100.06 624.89 Thousand
17 Apr, 2008 92.0 95.0 90.5 92.06 198.27 Thousand
16 Apr, 2008 92.5 94.66 88.26 89.06 157.43 Thousand
15 Apr, 2008 89.7 95.6 89.0 92.06 134.46 Thousand
11 Apr, 2008 93.6 95.8 90.6 91.8 119.01 Thousand
10 Apr, 2008 95.5 97.5 92.6 92.84 195.24 Thousand
09 Apr, 2008 88.0 97.3 88.0 94.5 495.98 Thousand