J.Kumar Infraprojects Limited (JKIL)
INR 691.35
(-0.07%)
INR 691.35
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 691.85 | 699.3 | 684.85 | 691.35 | 110.04 Thousand |
| 07 Aug, 2025 | 705.0 | 709.95 | 679.0 | 690.05 | 242.5 Thousand |
| 06 Aug, 2025 | 702.0 | 712.45 | 694.6 | 709.95 | 163.97 Thousand |
| 05 Aug, 2025 | 702.9 | 717.8 | 696.55 | 703.7 | 238.57 Thousand |
| 04 Aug, 2025 | 698.0 | 708.0 | 691.25 | 698.8 | 130.04 Thousand |
| 01 Aug, 2025 | 700.5 | 721.0 | 695.15 | 697.6 | 253.98 Thousand |
| 31 Jul, 2025 | 701.0 | 710.9 | 695.0 | 704.25 | 139.38 Thousand |
| 30 Jul, 2025 | 727.0 | 733.9 | 701.0 | 707.15 | 311.01 Thousand |
| 29 Jul, 2025 | 714.95 | 737.0 | 700.2 | 704.3 | 391.31 Thousand |
| 28 Jul, 2025 | 720.0 | 728.0 | 705.1 | 709.1 | 152.32 Thousand |
JKLAKSHMI
JKPAPER
JKTYRE
JISLJALEQS
JITFINFRA
JKCEMENT