J. Kumar Infraprojects Limited (JKIL.NS)

INR 630.55

(-2.5%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 705.0 713.95 702.65 710.4 9911.00
20 Jun, 2025 710.0 723.55 703.25 714.6 76.21 Thousand
19 Jun, 2025 720.0 720.35 699.15 703.25 180.37 Thousand
18 Jun, 2025 715.0 724.95 705.2 720.35 96.43 Thousand
17 Jun, 2025 730.25 733.0 714.15 716.4 77.09 Thousand
16 Jun, 2025 730.0 739.7 715.1 730.25 75.66 Thousand
13 Jun, 2025 733.95 739.2 721.2 735.1 87.29 Thousand
12 Jun, 2025 744.5 757.6 739.55 742.85 319.98 Thousand
11 Jun, 2025 753.0 753.55 742.8 745.35 121.26 Thousand
10 Jun, 2025 742.9 765.6 742.05 751.0 186.91 Thousand