J. Kumar Infraprojects Limited (JKIL.NS)

INR 693.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 698.3 700.25 689.35 693.35 102.65 Thousand
09 Apr, 2025 679.9 719.9 667.85 686.05 216.71 Thousand
08 Apr, 2025 680.0 694.7 654.15 674.9 117.7 Thousand
07 Apr, 2025 578.0 660.0 578.0 652.05 201.14 Thousand
04 Apr, 2025 699.0 711.8 674.55 678.85 276.59 Thousand
03 Apr, 2025 681.8 706.0 681.8 703.4 130.04 Thousand
02 Apr, 2025 676.0 705.25 660.8 692.2 254.22 Thousand
01 Apr, 2025 634.7 684.8 630.25 680.7 359.01 Thousand
28 Mar, 2025 654.15 663.85 629.05 634.4 299.94 Thousand
27 Mar, 2025 657.0 665.8 643.0 645.85 299.94 Thousand