J.Kumar Infraprojects Limited (JKIL)
INR 698.8
(0.11%)
INR 698.8
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 698.0 | 708.0 | 691.25 | 698.8 | 130.04 Thousand |
| 01 Aug, 2025 | 700.5 | 721.0 | 695.15 | 697.6 | 253.98 Thousand |
| 31 Jul, 2025 | 701.0 | 710.9 | 695.0 | 704.25 | 139.38 Thousand |
| 30 Jul, 2025 | 727.0 | 733.9 | 701.0 | 707.15 | 311.01 Thousand |
| 29 Jul, 2025 | 714.95 | 737.0 | 700.2 | 704.3 | 391.31 Thousand |
| 28 Jul, 2025 | 720.0 | 728.0 | 705.1 | 709.1 | 152.32 Thousand |
| 25 Jul, 2025 | 738.65 | 758.4 | 720.05 | 723.7 | 141.47 Thousand |
| 24 Jul, 2025 | 735.3 | 745.7 | 731.05 | 738.65 | 66.22 Thousand |
| 23 Jul, 2025 | 740.0 | 741.4 | 729.6 | 731.9 | 56.65 Thousand |
| 22 Jul, 2025 | 742.0 | 746.1 | 736.55 | 740.85 | 82.18 Thousand |
JKLAKSHMI
JKPAPER
JKTYRE
JISLJALEQS
JITFINFRA
JKCEMENT