J. Kumar Infraprojects Limited (JKIL.NS)

INR 764.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 724.15 728.75 710.35 712.95 92.27 Thousand
16 Jan, 2025 727.0 738.95 721.0 723.3 122.86 Thousand
15 Jan, 2025 718.0 734.0 693.0 710.7 667.83 Thousand
14 Jan, 2025 741.7 741.7 686.0 703.9 269.9 Thousand
13 Jan, 2025 736.95 746.8 697.3 702.25 291.51 Thousand
10 Jan, 2025 740.0 752.3 726.0 738.2 174.9 Thousand
09 Jan, 2025 754.75 763.95 740.0 743.3 87.19 Thousand
08 Jan, 2025 749.0 778.3 749.0 758.95 207.22 Thousand
07 Jan, 2025 739.9 767.0 720.0 754.3 165.58 Thousand
06 Jan, 2025 765.05 772.8 730.0 739.9 235.57 Thousand