J. Kumar Infraprojects Limited (JKIL.NS)
INR 630.55
(-2.5%)
INR 630.55
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 720.0 | 724.95 | 702.25 | 708.05 | 122.77 Thousand |
| 29 May, 2025 | 707.0 | 725.0 | 695.65 | 712.75 | 424.43 Thousand |
| 28 May, 2025 | 723.05 | 725.65 | 691.15 | 696.3 | 187.64 Thousand |
| 27 May, 2025 | 730.0 | 740.2 | 720.0 | 723.0 | 65.37 Thousand |
| 26 May, 2025 | 727.8 | 735.0 | 719.7 | 727.35 | 100.5 Thousand |
| 23 May, 2025 | 723.3 | 733.45 | 712.15 | 725.95 | 142.78 Thousand |
| 22 May, 2025 | 712.0 | 739.8 | 710.25 | 717.45 | 243.61 Thousand |
| 21 May, 2025 | 704.9 | 727.4 | 686.1 | 713.85 | 324.22 Thousand |
| 20 May, 2025 | 719.0 | 719.0 | 695.55 | 699.1 | 157.69 Thousand |
| 19 May, 2025 | 698.0 | 716.0 | 693.05 | 708.35 | 117.19 Thousand |
LIKHITHA
CTC-A
RBREW
RESPONIND
ACU
0ELV