J.Kumar Infraprojects Limited (JKIL)

INR 698.8

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 111.0 113.6 107.0 108.26 2.31 Million
19 Feb, 2008 119.9 125.8 109.2 111.0 7.1 Million
18 Feb, 2008 103.8 119.76 100.06 118.44 10.05 Million
15 Feb, 2008 100.0 102.9 96.7 100.3 2.09 Million
14 Feb, 2008 107.7 109.0 101.8 103.8 3.04 Million
13 Feb, 2008 105.0 112.0 98.3 101.84 10.6 Million
12 Feb, 2008 109.0 119.0 84.2 103.34 40.9 Million