J.Kumar Infraprojects Limited (JKIL)

INR 698.8

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 81.0 81.0 72.0 72.66 89.82 Thousand
19 Mar, 2008 77.94 82.5 71.66 78.3 358.34 Thousand
18 Mar, 2008 69.0 78.0 68.3 73.34 116.9 Thousand
17 Mar, 2008 79.8 79.8 70.9 74.76 122.96 Thousand
14 Mar, 2008 79.1 83.94 77.0 82.06 253.07 Thousand
13 Mar, 2008 85.0 87.0 80.0 81.16 183.2 Thousand
12 Mar, 2008 95.0 98.7 86.8 88.16 267.15 Thousand
11 Mar, 2008 78.44 94.3 78.44 91.66 562.35 Thousand
10 Mar, 2008 78.26 89.0 74.1 84.0 351.09 Thousand
07 Mar, 2008 85.1 87.0 78.34 81.66 294.48 Thousand