J.Kumar Infraprojects Limited (JKIL)

INR 703.7

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 86.0 95.8 86.0 91.8 410.81 Thousand
07 Apr, 2008 95.7 95.7 86.0 88.16 417.31 Thousand
04 Apr, 2008 80.0 91.5 79.0 87.84 876.01 Thousand
03 Apr, 2008 82.0 83.0 78.1 79.44 58.72 Thousand
02 Apr, 2008 85.8 85.84 80.06 81.06 73.99 Thousand
01 Apr, 2008 82.06 84.0 80.4 82.0 74.29 Thousand
31 Mar, 2008 80.94 88.44 79.3 80.44 384.95 Thousand
28 Mar, 2008 80.5 82.6 77.0 81.4 139.56 Thousand
27 Mar, 2008 76.0 81.4 74.4 79.1 127.62 Thousand
26 Mar, 2008 76.94 80.94 74.0 77.0 176.1 Thousand