J.Kumar Infraprojects Limited (JKIL)
INR 709.95
(1.13%)
INR 709.95
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 104.9 | 105.56 | 98.5 | 101.94 | 108.77 Thousand |
| 09 May, 2008 | 110.0 | 114.5 | 103.5 | 104.9 | 233.93 Thousand |
| 08 May, 2008 | 103.16 | 113.9 | 103.16 | 111.9 | 692.51 Thousand |
| 07 May, 2008 | 93.66 | 107.0 | 93.66 | 105.84 | 83.77 Thousand |
| 06 May, 2008 | 107.2 | 108.26 | 102.5 | 103.94 | 115.65 Thousand |
| 05 May, 2008 | 106.1 | 111.5 | 106.0 | 106.9 | 241.15 Thousand |
| 02 May, 2008 | 106.94 | 109.0 | 105.1 | 105.56 | 165.83 Thousand |
| 30 Apr, 2008 | 105.0 | 110.0 | 105.0 | 106.1 | 346.46 Thousand |
| 29 Apr, 2008 | 107.0 | 107.7 | 104.26 | 105.84 | 179.09 Thousand |
| 28 Apr, 2008 | 106.0 | 111.2 | 103.16 | 105.34 | 964.92 Thousand |
JKLAKSHMI
JKPAPER
JKTYRE
JISLJALEQS
JITFINFRA
JKCEMENT