J.Kumar Infraprojects Limited (JKIL)
INR 698.8
(0.11%)
INR 698.8
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2008 | 93.8 | 95.0 | 88.0 | 89.5 | 211.36 Thousand |
| 04 Mar, 2008 | 100.0 | 100.0 | 90.2 | 93.2 | 385.49 Thousand |
| 03 Mar, 2008 | 100.0 | 102.5 | 95.0 | 96.3 | 472.24 Thousand |
| 29 Feb, 2008 | 105.9 | 107.94 | 101.4 | 102.84 | 356.09 Thousand |
| 28 Feb, 2008 | 107.0 | 111.0 | 105.0 | 106.84 | 1 Million |
| 27 Feb, 2008 | 105.3 | 113.0 | 104.56 | 105.8 | 2.36 Million |
| 26 Feb, 2008 | 102.84 | 110.6 | 100.5 | 104.4 | 2.15 Million |
| 25 Feb, 2008 | 108.8 | 108.8 | 99.5 | 100.44 | 568.98 Thousand |
| 22 Feb, 2008 | 108.0 | 109.6 | 104.0 | 105.6 | 447.76 Thousand |
| 21 Feb, 2008 | 111.0 | 114.7 | 107.56 | 109.5 | 1.23 Million |
JKLAKSHMI
JKPAPER
JKTYRE
JISLJALEQS
JITFINFRA
JKCEMENT