J. Kumar Infraprojects Limited (JKIL.NS)
INR 630.55
(-2.5%)
INR 630.55
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 719.0 | 719.0 | 695.55 | 699.1 | 157.69 Thousand |
| 19 May, 2025 | 698.0 | 716.0 | 693.05 | 708.35 | 117.19 Thousand |
| 16 May, 2025 | 704.35 | 705.45 | 691.5 | 693.75 | 93.53 Thousand |
| 15 May, 2025 | 700.0 | 726.0 | 690.45 | 699.1 | 288.83 Thousand |
| 14 May, 2025 | 684.4 | 700.0 | 682.2 | 695.95 | 176.13 Thousand |
| 13 May, 2025 | 669.0 | 682.5 | 657.15 | 679.15 | 105.42 Thousand |
| 12 May, 2025 | 652.0 | 668.7 | 648.5 | 665.3 | 58.19 Thousand |
| 09 May, 2025 | 622.0 | 636.0 | 610.05 | 630.65 | 110.71 Thousand |
| 08 May, 2025 | 648.0 | 655.15 | 625.05 | 629.95 | 106.05 Thousand |
| 07 May, 2025 | 650.55 | 658.25 | 641.5 | 648.55 | 118.15 Thousand |
LIKHITHA
CTC-A
RBREW
RESPONIND
ACU
0ELV