J.Kumar Infraprojects Limited (JKIL)
INR 709.95
(1.13%)
INR 709.95
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 740.0 | 741.4 | 729.6 | 731.9 | 56.65 Thousand |
| 22 Jul, 2025 | 742.0 | 746.1 | 736.55 | 740.85 | 82.18 Thousand |
| 21 Jul, 2025 | 730.0 | 740.05 | 715.1 | 735.85 | 123.7 Thousand |
| 18 Jul, 2025 | 740.0 | 755.05 | 724.95 | 733.25 | 144.02 Thousand |
| 17 Jul, 2025 | 730.0 | 748.8 | 726.8 | 743.2 | 115.43 Thousand |
| 16 Jul, 2025 | 740.0 | 741.1 | 725.5 | 730.8 | 139.45 Thousand |
| 15 Jul, 2025 | 720.0 | 750.0 | 717.3 | 737.4 | 287.84 Thousand |
| 14 Jul, 2025 | 710.85 | 727.65 | 699.8 | 713.6 | 157.83 Thousand |
| 11 Jul, 2025 | 732.0 | 732.2 | 706.3 | 710.1 | 167.8 Thousand |
| 10 Jul, 2025 | 706.05 | 745.1 | 704.5 | 733.65 | 294.83 Thousand |
JKLAKSHMI
JKPAPER
JKTYRE
JISLJALEQS
JITFINFRA
JKCEMENT