J. Kumar Infraprojects Limited (JKIL.NS)
INR 711.2
(2.57%)
INR 711.2
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 657.0 | 665.8 | 643.0 | 645.85 | 299.94 Thousand |
| 26 Mar, 2025 | 675.0 | 679.0 | 651.05 | 652.9 | 171.34 Thousand |
| 25 Mar, 2025 | 699.8 | 706.0 | 666.15 | 669.2 | 171.35 Thousand |
| 24 Mar, 2025 | 681.0 | 707.0 | 681.0 | 695.0 | 437.36 Thousand |
| 21 Mar, 2025 | 670.5 | 690.25 | 666.5 | 677.65 | 273.02 Thousand |
| 20 Mar, 2025 | 665.9 | 701.95 | 665.0 | 668.7 | 273.23 Thousand |
| 19 Mar, 2025 | 663.45 | 676.9 | 660.0 | 664.25 | 245.58 Thousand |
| 18 Mar, 2025 | 665.7 | 670.95 | 655.05 | 662.05 | 245.58 Thousand |
| 17 Mar, 2025 | 670.0 | 681.75 | 661.0 | 665.7 | 229.9 Thousand |
| 13 Mar, 2025 | 668.0 | 676.4 | 649.35 | 669.7 | 335.64 Thousand |
LIKHITHA
CTC-A
RBREW
RESPONIND
ACU
0ELV