J. Kumar Infraprojects Limited (JKIL.NS)

INR 764.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 790.9 808.0 771.7 778.25 198.1 Thousand
04 Dec, 2024 770.5 819.0 770.0 783.75 858.88 Thousand
03 Dec, 2024 759.95 788.0 753.85 770.5 286.9 Thousand
02 Dec, 2024 740.95 768.0 730.3 758.55 147.57 Thousand
29 Nov, 2024 761.8 770.1 744.2 754.15 182.97 Thousand
28 Nov, 2024 742.85 772.0 740.25 755.3 246.31 Thousand
27 Nov, 2024 754.5 755.2 729.0 742.05 353.48 Thousand
26 Nov, 2024 761.0 768.6 749.15 752.35 134.63 Thousand
25 Nov, 2024 727.05 796.4 725.0 754.95 2.11 Million
22 Nov, 2024 674.85 698.25 671.75 687.95 131.96 Thousand