J.Kumar Infraprojects Limited (JKIL)

INR 690.05

(-2.12%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 741.7 744.75 723.9 727.0 76.43 Thousand
25 Jun, 2025 734.5 744.95 730.1 737.05 145.01 Thousand
24 Jun, 2025 720.1 740.0 720.1 725.85 88.94 Thousand
23 Jun, 2025 705.0 717.2 701.4 714.85 152.95 Thousand
20 Jun, 2025 710.0 723.55 703.25 714.6 76.21 Thousand
19 Jun, 2025 720.0 720.35 699.15 703.25 180.37 Thousand
18 Jun, 2025 715.0 724.95 705.2 720.35 96.43 Thousand
17 Jun, 2025 730.25 733.0 714.15 716.4 77.09 Thousand
16 Jun, 2025 730.0 739.7 715.1 730.25 75.66 Thousand
13 Jun, 2025 733.95 739.2 721.2 735.1 87.29 Thousand