J. Kumar Infraprojects Limited (JKIL.NS)
INR 711.2
(2.57%)
INR 711.2
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 667.4 | 676.9 | 662.85 | 667.05 | 97.77 Thousand |
| 24 Feb, 2025 | 668.0 | 681.25 | 661.0 | 667.4 | 98 Thousand |
| 21 Feb, 2025 | 661.5 | 688.05 | 661.5 | 677.2 | 163.46 Thousand |
| 20 Feb, 2025 | 672.55 | 679.15 | 652.35 | 661.5 | 205.21 Thousand |
| 19 Feb, 2025 | 671.5 | 690.0 | 666.05 | 671.75 | 142.65 Thousand |
| 18 Feb, 2025 | 707.6 | 710.0 | 668.1 | 673.5 | 175.42 Thousand |
| 17 Feb, 2025 | 692.0 | 724.2 | 675.8 | 707.1 | 266.04 Thousand |
| 14 Feb, 2025 | 719.0 | 728.45 | 682.95 | 692.15 | 177.84 Thousand |
| 13 Feb, 2025 | 713.0 | 736.95 | 706.0 | 711.65 | 70.62 Thousand |
| 12 Feb, 2025 | 715.0 | 722.9 | 692.75 | 712.95 | 111.98 Thousand |
LIKHITHA
CTC-A
RBREW
RESPONIND
ACU
0ELV