J. Kumar Infraprojects Limited (JKIL.NS)

INR 764.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 680.95 690.95 671.25 674.4 221.31 Thousand
19 Nov, 2024 683.3 704.9 681.0 683.4 156.99 Thousand
18 Nov, 2024 690.0 708.0 682.1 683.1 192.81 Thousand
14 Nov, 2024 695.15 709.5 687.0 700.0 94.83 Thousand
13 Nov, 2024 722.2 725.65 687.0 693.7 153.23 Thousand
12 Nov, 2024 736.25 750.0 725.0 727.2 78 Thousand
11 Nov, 2024 752.0 756.6 730.0 733.6 103.03 Thousand
08 Nov, 2024 756.95 766.4 749.05 752.2 56.6 Thousand
07 Nov, 2024 764.65 771.6 752.5 755.15 59.7 Thousand
06 Nov, 2024 753.4 771.95 753.4 762.45 138.96 Thousand