J. Kumar Infraprojects Limited (JKIL.NS)
INR 630.55
(-2.5%)
INR 630.55
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 670.5 | 690.25 | 666.5 | 677.65 | 273.02 Thousand |
| 20 Mar, 2025 | 665.9 | 701.95 | 665.0 | 668.7 | 273.23 Thousand |
| 19 Mar, 2025 | 663.45 | 676.9 | 660.0 | 664.25 | 245.58 Thousand |
| 18 Mar, 2025 | 665.7 | 670.95 | 655.05 | 662.05 | 245.58 Thousand |
| 17 Mar, 2025 | 670.0 | 681.75 | 661.0 | 665.7 | 229.9 Thousand |
| 13 Mar, 2025 | 668.0 | 676.4 | 649.35 | 669.7 | 335.64 Thousand |
| 12 Mar, 2025 | 677.75 | 680.55 | 660.05 | 668.8 | 105.16 Thousand |
| 11 Mar, 2025 | 664.0 | 679.8 | 650.0 | 677.75 | 105.16 Thousand |
| 10 Mar, 2025 | 679.0 | 681.35 | 664.55 | 671.05 | 203.42 Thousand |
| 07 Mar, 2025 | 659.0 | 681.9 | 655.7 | 678.65 | 323.56 Thousand |
LIKHITHA
CTC-A
RBREW
RESPONIND
ACU
0ELV