J.Kumar Infraprojects Limited (JKIL)

INR 704.25

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 648.0 655.15 625.05 629.95 106.05 Thousand
07 May, 2025 650.55 658.25 641.5 648.55 118.15 Thousand
06 May, 2025 655.0 682.0 644.4 665.85 330.86 Thousand
05 May, 2025 635.4 658.85 635.0 650.3 103.54 Thousand
02 May, 2025 650.8 657.85 633.2 634.8 119.19 Thousand
30 Apr, 2025 652.2 660.5 645.0 646.75 140.12 Thousand
29 Apr, 2025 661.1 670.8 648.5 656.25 101.53 Thousand
28 Apr, 2025 656.2 672.05 652.2 656.0 96.97 Thousand
25 Apr, 2025 689.15 691.7 640.1 656.2 219.78 Thousand
24 Apr, 2025 686.0 695.0 678.1 689.55 88.82 Thousand