J. Kumar Infraprojects Limited (JKIL.NS)
INR 690.55
(-3.7%)
INR 690.55
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 715.1 | 729.0 | 705.0 | 709.25 | 47.97 Thousand |
| 29 Jan, 2025 | 680.0 | 721.8 | 680.0 | 716.4 | 97.12 Thousand |
| 28 Jan, 2025 | 700.0 | 704.15 | 680.0 | 692.25 | 156.81 Thousand |
| 27 Jan, 2025 | 700.15 | 716.5 | 678.0 | 704.85 | 192.07 Thousand |
| 24 Jan, 2025 | 715.1 | 715.45 | 695.15 | 703.1 | 149.15 Thousand |
| 23 Jan, 2025 | 700.0 | 724.0 | 697.1 | 716.75 | 105.63 Thousand |
| 22 Jan, 2025 | 713.0 | 716.9 | 696.3 | 709.75 | 144.46 Thousand |
| 21 Jan, 2025 | 731.7 | 743.9 | 711.25 | 712.7 | 87.6 Thousand |
| 20 Jan, 2025 | 719.95 | 734.0 | 710.0 | 731.2 | 67.5 Thousand |
| 17 Jan, 2025 | 724.15 | 728.75 | 710.35 | 712.95 | 92.27 Thousand |
LIKHITHA
CTC-A
RBREW
RESPONIND
ACU
0ELV