J. Kumar Infraprojects Limited (JKIL.NS)

INR 764.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 742.25 762.0 742.25 747.15 122.5 Thousand
04 Nov, 2024 794.1 798.0 737.3 745.35 220.32 Thousand
01 Nov, 2024 792.4 798.95 786.0 792.85 60.15 Thousand
31 Oct, 2024 764.3 797.5 752.0 793.35 213.21 Thousand
30 Oct, 2024 751.75 767.85 748.65 766.3 151.97 Thousand
29 Oct, 2024 733.0 759.8 722.85 754.2 264.63 Thousand
28 Oct, 2024 702.95 725.45 690.0 722.2 103.77 Thousand
25 Oct, 2024 728.9 728.9 686.0 697.15 198.6 Thousand
24 Oct, 2024 722.45 729.85 707.5 724.9 85.34 Thousand
23 Oct, 2024 704.0 733.0 689.15 721.5 234.41 Thousand