J. Kumar Infraprojects Limited (JKIL.NS)

INR 764.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 723.95 747.0 708.75 743.55 177.1 Thousand
07 Oct, 2024 756.55 759.25 710.0 717.5 347.27 Thousand
04 Oct, 2024 762.0 765.9 739.85 749.25 228.22 Thousand
03 Oct, 2024 775.85 803.0 747.05 756.4 739.22 Thousand
01 Oct, 2024 793.3 797.05 775.05 779.5 107.92 Thousand
30 Sep, 2024 781.4 802.0 771.0 793.15 485.87 Thousand
27 Sep, 2024 784.9 787.4 772.45 777.6 129.79 Thousand
26 Sep, 2024 782.0 785.95 766.0 783.1 164.92 Thousand
25 Sep, 2024 784.4 784.4 767.15 779.1 140.75 Thousand
24 Sep, 2024 769.5 782.0 765.0 780.45 136.28 Thousand