J. Kumar Infraprojects Limited (JKIL.NS)

INR 764.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 781.95 789.9 770.0 780.95 152.9 Thousand
09 Sep, 2024 793.0 800.0 761.55 773.05 241.59 Thousand
08 Sep, 2024 793.0 800.0 761.55 773.05 241.59 Thousand
06 Sep, 2024 800.0 820.0 784.25 789.2 237.13 Thousand
05 Sep, 2024 797.05 812.0 790.0 794.9 169.39 Thousand
04 Sep, 2024 804.7 817.05 794.0 797.05 197.93 Thousand
03 Sep, 2024 810.0 816.3 800.0 805.85 204.66 Thousand
02 Sep, 2024 850.8 856.8 800.15 804.85 394.02 Thousand
01 Sep, 2024 850.8 856.8 800.15 804.85 394.02 Thousand
30 Aug, 2024 840.55 864.9 812.8 850.8 291.01 Thousand