J.Kumar Infraprojects Limited (JKIL)
INR 648.8
(-0.38%)
INR 648.8
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 714.8 | 719.8 | 708.55 | 717.1 | 70.24 Thousand |
| 15 Apr, 2025 | 701.9 | 724.7 | 700.0 | 711.2 | 162.67 Thousand |
| 11 Apr, 2025 | 698.3 | 700.25 | 689.35 | 693.35 | 102.64 Thousand |
| 09 Apr, 2025 | 679.9 | 719.9 | 667.85 | 686.05 | 216.71 Thousand |
| 08 Apr, 2025 | 680.0 | 694.7 | 654.15 | 674.9 | 117.7 Thousand |
| 07 Apr, 2025 | 578.0 | 660.0 | 578.0 | 652.05 | 201.11 Thousand |
| 04 Apr, 2025 | 699.0 | 711.8 | 674.55 | 678.85 | 276.59 Thousand |
| 03 Apr, 2025 | 681.8 | 706.0 | 681.8 | 703.4 | 130.04 Thousand |
| 02 Apr, 2025 | 676.0 | 705.25 | 660.8 | 692.2 | 254.22 Thousand |
| 01 Apr, 2025 | 634.7 | 684.8 | 630.25 | 680.7 | 359.01 Thousand |
JKLAKSHMI
JKPAPER
JKTYRE
JISLJALEQS
JITFINFRA
JKCEMENT