J. Kumar Infraprojects Limited (JKIL.NS)
INR 630.55
(-2.5%)
INR 630.55
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 730.0 | 749.0 | 722.35 | 741.9 | 176.19 Thousand |
| 04 Feb, 2025 | 693.05 | 732.0 | 693.05 | 720.9 | 202.09 Thousand |
| 03 Feb, 2025 | 719.1 | 724.7 | 686.4 | 692.45 | 135.11 Thousand |
| 01 Feb, 2025 | 736.1 | 744.0 | 713.25 | 724.85 | 68.52 Thousand |
| 31 Jan, 2025 | 707.55 | 737.75 | 701.3 | 736.1 | 122.09 Thousand |
| 30 Jan, 2025 | 715.1 | 729.0 | 705.0 | 709.25 | 47.97 Thousand |
| 29 Jan, 2025 | 680.0 | 721.8 | 680.0 | 716.4 | 97.12 Thousand |
| 28 Jan, 2025 | 700.0 | 704.15 | 680.0 | 692.25 | 156.81 Thousand |
| 27 Jan, 2025 | 700.15 | 716.5 | 678.0 | 704.85 | 192.07 Thousand |
| 24 Jan, 2025 | 715.1 | 715.45 | 695.15 | 703.1 | 149.15 Thousand |
LIKHITHA
CTC-A
RBREW
RESPONIND
ACU
0ELV