J. Kumar Infraprojects Limited (JKIL.NS)
INR 630.55
(-2.5%)
INR 630.55
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 736.95 | 746.8 | 697.3 | 702.25 | 291.51 Thousand |
| 10 Jan, 2025 | 740.0 | 752.3 | 726.0 | 738.2 | 174.9 Thousand |
| 09 Jan, 2025 | 754.75 | 763.95 | 740.0 | 743.3 | 87.19 Thousand |
| 08 Jan, 2025 | 749.0 | 778.3 | 749.0 | 758.95 | 207.22 Thousand |
| 07 Jan, 2025 | 739.9 | 767.0 | 720.0 | 754.3 | 165.58 Thousand |
| 06 Jan, 2025 | 765.05 | 772.8 | 730.0 | 739.9 | 235.57 Thousand |
| 03 Jan, 2025 | 767.7 | 782.0 | 765.0 | 767.95 | 122.58 Thousand |
| 02 Jan, 2025 | 769.0 | 773.0 | 762.1 | 767.7 | 74.61 Thousand |
| 01 Jan, 2025 | 763.0 | 781.55 | 762.0 | 767.9 | 118.31 Thousand |
| 31 Dec, 2024 | 754.9 | 778.05 | 747.05 | 763.0 | 92.64 Thousand |
LIKHITHA
CTC-A
RBREW
RESPONIND
ACU
0ELV