J. Kumar Infraprojects Limited (JKIL.NS)
INR 630.55
(-2.5%)
INR 630.55
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 765.0 | 770.0 | 748.15 | 762.45 | 156.51 Thousand |
| 12 Dec, 2024 | 780.6 | 785.0 | 756.7 | 762.55 | 161.11 Thousand |
| 11 Dec, 2024 | 784.0 | 797.7 | 776.35 | 779.8 | 104.43 Thousand |
| 10 Dec, 2024 | 794.25 | 809.45 | 778.85 | 784.0 | 247.67 Thousand |
| 09 Dec, 2024 | 798.0 | 806.0 | 788.65 | 792.7 | 176.55 Thousand |
| 06 Dec, 2024 | 783.6 | 796.85 | 773.05 | 785.35 | 205.26 Thousand |
| 05 Dec, 2024 | 790.9 | 808.0 | 771.7 | 778.25 | 198.1 Thousand |
| 04 Dec, 2024 | 770.5 | 819.0 | 770.0 | 783.75 | 858.88 Thousand |
| 03 Dec, 2024 | 759.95 | 788.0 | 753.85 | 770.5 | 286.9 Thousand |
| 02 Dec, 2024 | 740.95 | 768.0 | 730.3 | 758.55 | 147.57 Thousand |
LIKHITHA
CTC-A
RBREW
RESPONIND
ACU
0ELV