J. Kumar Infraprojects Limited (JKIL.NS)

INR 764.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 850.0 858.0 836.35 841.65 144.61 Thousand
29 Jul, 2024 854.5 862.6 836.3 841.0 132.08 Thousand
26 Jul, 2024 858.6 867.55 840.15 846.1 104.58 Thousand
25 Jul, 2024 831.6 865.0 831.6 853.35 231.01 Thousand
24 Jul, 2024 809.5 868.7 809.5 831.6 310.22 Thousand
23 Jul, 2024 829.35 832.95 781.2 809.5 320.29 Thousand
22 Jul, 2024 810.0 837.0 791.35 821.95 138.04 Thousand
19 Jul, 2024 837.65 839.45 797.6 813.9 270.31 Thousand
18 Jul, 2024 864.8 882.05 833.25 834.85 371.93 Thousand
16 Jul, 2024 864.0 873.95 858.05 864.8 136.72 Thousand