J. Kumar Infraprojects Limited (JKIL.NS)

INR 764.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 885.5 892.65 858.5 861.05 256.5 Thousand
08 Jul, 2024 905.95 910.0 871.15 878.0 173.34 Thousand
05 Jul, 2024 900.45 906.95 888.0 903.3 158.76 Thousand
04 Jul, 2024 907.0 917.3 894.75 899.8 441.03 Thousand
03 Jul, 2024 877.75 936.8 874.55 900.2 907.7 Thousand
02 Jul, 2024 904.9 925.0 863.2 875.1 514.12 Thousand
01 Jul, 2024 834.95 910.0 834.95 898.15 670.26 Thousand
28 Jun, 2024 847.0 851.8 826.15 830.75 223.44 Thousand
27 Jun, 2024 857.8 865.85 824.3 838.6 272.49 Thousand
26 Jun, 2024 844.55 871.8 844.55 851.9 209.16 Thousand