J. Kumar Infraprojects Limited (JKIL.NS)
INR 630.55
(-2.5%)
INR 630.55
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 665.0 | 698.65 | 665.0 | 691.8 | 555.47 Thousand |
| 06 Feb, 2024 | 648.0 | 679.0 | 643.5 | 665.75 | 601.69 Thousand |
| 05 Feb, 2024 | 671.9 | 691.0 | 629.55 | 645.6 | 281.14 Thousand |
| 02 Feb, 2024 | 647.0 | 670.0 | 645.05 | 664.45 | 602.75 Thousand |
| 01 Feb, 2024 | 653.9 | 653.9 | 631.05 | 639.75 | 252.08 Thousand |
| 31 Jan, 2024 | 652.0 | 659.3 | 635.0 | 641.6 | 297.19 Thousand |
| 30 Jan, 2024 | 659.5 | 663.4 | 632.05 | 637.6 | 699.9 Thousand |
| 29 Jan, 2024 | 613.9 | 679.95 | 609.55 | 655.3 | 2.33 Million |
| 25 Jan, 2024 | 585.65 | 611.8 | 585.0 | 602.15 | 511.29 Thousand |
| 24 Jan, 2024 | 577.1 | 589.1 | 566.1 | 584.6 | 169.64 Thousand |
LIKHITHA
CTC-A
RBREW
RESPONIND
ACU
0ELV