J. Kumar Infraprojects Limited (JKIL.NS)

INR 630.55

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 582.2 582.2 582.2 582.2 -
20 Jan, 2024 593.0 593.0 575.0 578.9 83.97 Thousand
19 Jan, 2024 585.15 593.0 576.35 582.2 92.12 Thousand
18 Jan, 2024 578.8 596.0 529.15 589.45 308.61 Thousand
17 Jan, 2024 584.05 596.55 573.55 575.9 171.23 Thousand
16 Jan, 2024 595.05 602.0 572.9 588.8 238.12 Thousand
15 Jan, 2024 580.0 606.8 554.35 590.4 427.76 Thousand
12 Jan, 2024 584.95 585.0 575.85 577.65 97.12 Thousand
11 Jan, 2024 580.0 585.25 573.7 579.45 125.02 Thousand
10 Jan, 2024 580.95 584.4 565.1 577.4 188.41 Thousand