J. Kumar Infraprojects Limited (JKIL.NS)

INR 630.55

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 493.0 498.8 486.55 494.6 254.71 Thousand
21 Dec, 2023 472.0 493.2 466.0 489.5 272.12 Thousand
20 Dec, 2023 496.95 499.15 460.5 467.3 433.63 Thousand
19 Dec, 2023 492.6 506.95 488.0 496.65 526.78 Thousand
18 Dec, 2023 487.0 504.0 485.85 492.6 1.4 Million
15 Dec, 2023 442.85 489.95 441.1 485.85 3.38 Million
14 Dec, 2023 446.5 459.8 436.5 439.8 221.15 Thousand
13 Dec, 2023 438.75 447.0 438.7 444.6 155.06 Thousand
12 Dec, 2023 446.05 448.5 435.2 438.3 259.05 Thousand
11 Dec, 2023 446.0 448.5 440.05 444.8 204.01 Thousand