J. Kumar Infraprojects Limited (JKIL.NS)

INR 630.55

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 438.0 439.9 430.4 434.5 91.01 Thousand
20 Nov, 2023 429.0 439.55 428.95 434.25 259.25 Thousand
17 Nov, 2023 429.45 433.75 424.1 428.6 118.77 Thousand
16 Nov, 2023 439.15 439.5 426.2 428.55 141.13 Thousand
15 Nov, 2023 434.65 443.2 432.8 438.0 101.85 Thousand
13 Nov, 2023 430.9 441.0 429.0 432.45 105.83 Thousand
12 Nov, 2023 428.85 434.0 427.8 434.0 19.24 Thousand
10 Nov, 2023 432.0 436.95 425.15 428.1 125.92 Thousand
09 Nov, 2023 435.6 439.9 422.75 433.1 261.15 Thousand
08 Nov, 2023 415.2 435.0 415.2 432.9 605.55 Thousand