J. Kumar Infraprojects Limited (JKIL.NS)
INR 630.55
(-2.5%)
INR 630.55
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 456.5 | 459.9 | 445.45 | 449.15 | 96.51 Thousand |
| 19 Oct, 2023 | 457.1 | 464.9 | 450.45 | 456.5 | 104.41 Thousand |
| 18 Oct, 2023 | 470.0 | 470.45 | 450.1 | 457.1 | 285.72 Thousand |
| 17 Oct, 2023 | 456.9 | 473.0 | 455.35 | 466.45 | 827.74 Thousand |
| 16 Oct, 2023 | 429.0 | 465.0 | 428.0 | 450.15 | 1.04 Million |
| 13 Oct, 2023 | 426.0 | 450.0 | 426.0 | 429.0 | 665.56 Thousand |
| 12 Oct, 2023 | 428.0 | 428.0 | 423.2 | 425.0 | 62.7 Thousand |
| 11 Oct, 2023 | 429.6 | 433.8 | 424.05 | 425.85 | 62.15 Thousand |
| 10 Oct, 2023 | 425.0 | 431.25 | 424.25 | 427.9 | 80.17 Thousand |
| 09 Oct, 2023 | 432.8 | 435.65 | 420.25 | 423.7 | 102.61 Thousand |
LIKHITHA
CTC-A
RBREW
RESPONIND
ACU
0ELV