J. Kumar Infraprojects Limited (JKIL.NS)

INR 764.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 434.8 441.2 432.4 436.5 275.71 Thousand
29 Sep, 2023 419.15 437.75 418.0 432.4 310.41 Thousand
28 Sep, 2023 425.75 427.45 412.0 421.45 144.91 Thousand
27 Sep, 2023 430.95 431.15 420.0 423.8 355.35 Thousand
26 Sep, 2023 427.85 436.95 420.15 429.35 1.74 Million
25 Sep, 2023 407.0 433.75 407.0 428.35 723.05 Thousand
22 Sep, 2023 407.8 410.9 394.0 403.05 486.96 Thousand
21 Sep, 2023 395.15 399.65 390.1 394.35 68.97 Thousand
20 Sep, 2023 402.8 402.8 393.15 399.4 90.51 Thousand
18 Sep, 2023 407.95 410.0 396.1 402.8 207.43 Thousand