J. Kumar Infraprojects Limited (JKIL.NS)
INR 630.55
(-2.5%)
INR 630.55
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 645.0 | 654.0 | 627.2 | 636.65 | 513.78 Thousand |
| 05 Mar, 2024 | 639.25 | 657.95 | 629.95 | 646.55 | 613.82 Thousand |
| 04 Mar, 2024 | 651.4 | 653.45 | 641.0 | 645.65 | 112.72 Thousand |
| 02 Mar, 2024 | 652.0 | 653.8 | 645.0 | 649.25 | 10.25 Thousand |
| 01 Mar, 2024 | 651.0 | 651.9 | 637.8 | 648.65 | 174.55 Thousand |
| 29 Feb, 2024 | 658.8 | 669.6 | 637.0 | 645.75 | 1.04 Million |
| 28 Feb, 2024 | 699.75 | 703.1 | 655.0 | 659.25 | 266.83 Thousand |
| 27 Feb, 2024 | 693.55 | 707.4 | 693.0 | 699.75 | 214.1 Thousand |
| 26 Feb, 2024 | 681.0 | 715.0 | 679.0 | 691.8 | 795.43 Thousand |
| 23 Feb, 2024 | 663.0 | 683.1 | 663.0 | 678.25 | 294.87 Thousand |
LIKHITHA
CTC-A
RBREW
RESPONIND
ACU
0ELV