J. Kumar Infraprojects Limited (JKIL.NS)

INR 764.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 456.9 473.0 455.35 466.45 827.74 Thousand
16 Oct, 2023 429.0 465.0 428.0 450.15 1.04 Million
13 Oct, 2023 426.0 450.0 426.0 429.0 665.56 Thousand
12 Oct, 2023 428.0 428.0 423.2 425.0 62.7 Thousand
11 Oct, 2023 429.6 433.8 424.05 425.85 62.15 Thousand
10 Oct, 2023 425.0 431.25 424.25 427.9 80.17 Thousand
09 Oct, 2023 432.8 435.65 420.25 423.7 102.61 Thousand
06 Oct, 2023 433.0 435.25 429.05 433.55 91.38 Thousand
05 Oct, 2023 432.0 435.0 425.75 427.5 73.73 Thousand
04 Oct, 2023 435.7 444.0 422.0 429.25 327.24 Thousand