J. Kumar Infraprojects Limited (JKIL.NS)
INR 630.55
(-2.5%)
INR 630.55
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 602.05 | 616.5 | 600.1 | 603.2 | 107.16 Thousand |
| 20 Mar, 2024 | 588.4 | 608.0 | 582.55 | 600.6 | 151.28 Thousand |
| 19 Mar, 2024 | 606.85 | 609.3 | 585.1 | 588.0 | 108.11 Thousand |
| 18 Mar, 2024 | 600.55 | 612.45 | 577.25 | 597.9 | 265.02 Thousand |
| 15 Mar, 2024 | 598.3 | 619.35 | 577.15 | 597.3 | 242.9 Thousand |
| 14 Mar, 2024 | 542.45 | 607.95 | 536.1 | 601.0 | 430.15 Thousand |
| 13 Mar, 2024 | 602.0 | 614.7 | 537.5 | 546.65 | 360.12 Thousand |
| 12 Mar, 2024 | 638.05 | 642.7 | 599.1 | 602.0 | 269.1 Thousand |
| 11 Mar, 2024 | 646.0 | 649.4 | 632.0 | 638.05 | 193.07 Thousand |
| 07 Mar, 2024 | 640.5 | 657.5 | 637.35 | 642.1 | 145.37 Thousand |
LIKHITHA
CTC-A
RBREW
RESPONIND
ACU
0ELV